Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $42.74 +2.30%
10/17/2014 4:01 p.m. ET

Investment Calculator


I invested
on   

Calculated Current Value and Shares Since: January 3, 1972
Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jan 3, 1972 100 $ 125.00 4,791 $204,779.31 163,723.45%

Investment of $   125.00 on Jan 3, 1972 would yield $204,779.31 today

Adjustments
Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment 100 1.25 $125.00 0.00%
Dec 6, 1982 Dividend 0.002 100 7.62 $762.19 509.75%
Mar 7, 1983 Dividend 0.002 100 9.88 $988.43 690.74%
Jun 6, 1983 Dividend 0.002 100 11.88 $1,188.71 850.96%
Sep 12, 1983 Dividend 0.002 100 11.75 $1,175.89 840.71%
Dec 5, 1983 Dividend 0.002 100 12.00 $1,201.09 860.87%
Mar 5, 1984 Dividend 0.002 100 12.38 $1,239.31 891.45%
Jun 6, 1984 Dividend 0.002 100 11.88 $1,189.45 851.56%
Sep 11, 1984 Dividend 0.002 100 9.75 $976.38 681.10%
Dec 18, 1984 Dividend 0.002 100 7.50 $751.25 501.00%
Mar 20, 1985 Dividend 0.002 100 10.25 $1,026.89 721.51%
Jun 17, 1985 Dividend 0.002 100 13.00 $1,302.59 942.07%
Sep 24, 1985 Dividend 0.002 100 17.50 $1,753.67 1,302.94%
Jul 21, 1988 Stock Split 2:1 200 15.50 $3,106.50 2,385.20%
Oct 3, 1988 Dividend 0.004 200 15.87 $3,181.41 2,445.13%
Dec 19, 1988 Dividend 0.005 200 19.25 $3,859.99 2,987.99%
Mar 17, 1989 Dividend 0.005 200 37.25 $7,470.33 5,876.27%
Jun 20, 1989 Dividend 0.006 200 35.75 $7,170.77 5,636.61%
Jul 27, 1989 Dividend 0.625 205 28.25 $5,791.77 4,533.42%
Oct 2, 1989 Dividend 0.006 205 32.50 $6,664.38 5,231.51%
Dec 22, 1989 Dividend 0.006 205 26.12 $5,357.39 4,185.92%
Mar 19, 1990 Dividend 0.006 205 23.75 $4,872.57 3,798.06%
Jun 18, 1990 Dividend 0.006 205 26.62 $5,462.67 4,270.13%
Oct 1, 1990 Dividend 0.008 205 24.50 $5,029.16 3,923.33%
Dec 21, 1990 Dividend 0.008 205 22.25 $4,568.84 3,555.07%
Mar 22, 1991 Dividend 0.008 205 29.62 $6,083.74 4,767.00%
Jun 24, 1991 Dividend 0.008 205 32.50 $6,676.82 5,241.45%
Sep 30, 1991 Dividend 0.009 205 28.50 $5,856.98 4,585.59%
Dec 20, 1991 Dividend 0.009 205 25.75 $5,293.76 4,135.01%
Mar 24, 1992 Dividend 0.005 205 24.62 $5,062.42 3,949.93%
Jun 22, 1992 Dividend 0.005 205 25.50 $5,244.33 4,095.46%
Oct 5, 1992 Dividend 0.005 205 23.87 $4,910.06 3,828.05%
Dec 18, 1992 Dividend 0.005 205 30.25 $6,223.40 4,878.72%
Mar 22, 1993 Dividend 0.005 205 26.19 $5,389.09 4,211.27%
Jun 21, 1993 Dividend 0.005 205 28.75 $5,916.82 4,633.46%
Oct 4, 1993 Dividend 0.005 205 29.50 $6,072.14 4,757.71%
Dec 17, 1993 Dividend 0.005 205 26.62 $5,480.30 4,284.24%
Mar 21, 1994 Dividend 0.006 205 29.87 $6,150.67 4,820.53%
Jun 20, 1994 Dividend 0.006 205 30.37 $6,254.91 4,903.93%
Oct 3, 1994 Dividend 0.006 206 24.62 $5,071.94 3,957.56%
Dec 19, 1994 Dividend 0.006 206 25.50 $5,254.52 4,103.62%
Mar 27, 1995 Dividend 0.006 206 24.50 $5,049.75 3,939.80%
Jun 21, 1995 Dividend 0.006 206 23.37 $4,818.13 3,754.50%
Oct 11, 1995 Dividend 0.006 206 22.87 $4,716.33 3,673.07%
Dec 27, 1995 Dividend 0.006 206 22.00 $4,538.21 3,530.57%
Mar 20, 1996 Dividend 0.006 206 23.50 $4,848.92 3,779.14%
Jun 19, 1996 Dividend 0.008 206 27.25 $5,624.23 4,399.39%
Sep 25, 1996 Dividend 0.008 206 27.50 $5,677.38 4,441.90%
Dec 24, 1996 Dividend 0.008 206 26.62 $5,497.25 4,297.80%
Mar 19, 1997 Dividend 0.008 206 25.50 $5,267.51 4,114.01%
Jun 18, 1997 Dividend 0.009 206 25.31 $5,230.20 4,084.16%
Oct 8, 1997 Dividend 0.009 206 27.87 $5,761.15 4,508.92%
Dec 23, 1997 Dividend 0.009 206 27.56 $5,699.00 4,459.20%
Mar 18, 1998 Dividend 0.009 206 27.75 $5,740.23 4,492.19%
Jun 24, 1998 Dividend 0.009 206 26.00 $5,380.17 4,204.14%
Oct 5, 1998 Dividend 0.010 207 14.75 $3,054.28 2,343.43%
Dec 22, 1998 Dividend 0.010 207 14.37 $2,977.67 2,282.13%
Mar 10, 1999 Dividend 0.010 207 12.87 $2,668.92 2,035.13%
Jun 16, 1999 Dividend 0.010 207 12.94 $2,685.51 2,048.41%
Sep 29, 1999 Dividend 0.011 207 14.87 $3,088.26 2,370.60%
Dec 21, 1999 Dividend 0.011 207 13.50 $2,805.94 2,144.75%
Mar 15, 2000 Dividend 0.011 208 12.12 $2,521.31 1,917.05%
Jun 14, 2000 Dividend 0.011 208 13.25 $2,758.60 2,106.88%
Sep 27, 2000 Dividend 0.011 208 12.62 $2,629.78 2,003.82%
Dec 20, 2000 Dividend 0.011 208 17.12 $3,569.84 2,755.87%
Mar 14, 2001 Dividend 0.011 208 24.07 $5,021.38 3,917.11%
Jun 14, 2001 Dividend 0.013 208 45.37 $9,467.51 7,474.01%
Jul 9, 2001 Stock Split 2:1 417 19.00 $7,929.59 6,243.67%
Sep 27, 2001 Dividend 0.013 417 17.44 $7,283.74 5,727.00%
Dec 20, 2001 Dividend 0.013 417 17.55 $7,334.91 5,767.92%
Mar 14, 2002 Dividend 0.013 418 19.18 $8,021.38 6,317.10%
Jun 13, 2002 Dividend 0.014 418 15.00 $6,278.99 4,923.19%
Sep 26, 2002 Dividend 0.014 418 16.96 $7,105.20 5,584.16%
Dec 19, 2002 Dividend 0.014 419 19.45 $8,154.11 6,423.29%
Mar 13, 2003 Dividend 0.014 419 22.20 $9,312.77 7,350.22%
Jun 19, 2003 Dividend 0.014 419 28.32 $11,885.85 9,408.68%
Sep 25, 2003 Dividend 0.014 419 24.82 $10,422.67 8,238.14%
Dec 31, 2003 Dividend 0.014 420 27.50 $11,553.86 9,143.09%
Mar 18, 2004 Dividend 0.016 420 30.60 $12,863.12 10,190.50%
Jun 17, 2004 Dividend 0.016 420 35.45 $14,908.72 11,826.97%
Aug 31, 2004 Dividend 1.000 882 20.48 $18,067.10 14,353.68%
Sep 16, 2004 Dividend 0.020 882 22.10 $19,513.87 15,511.10%
Dec 23, 2004 Dividend 0.020 883 28.00 $24,741.12 19,692.90%
Mar 23, 2005 Dividend 0.020 884 36.51 $32,278.33 25,722.66%
Jun 16, 2005 Dividend 0.025 884 44.95 $39,762.20 31,709.76%
Sep 22, 2005 Dividend 0.025 884 60.96 $53,946.55 43,057.24%
Dec 21, 2005 Dividend 0.025 885 59.33 $52,526.21 41,920.97%
Mar 21, 2006 Dividend 0.025 885 66.91 $59,259.09 47,307.27%
Jun 2, 2006 Dividend 1.000 1,811 44.10 $79,885.96 63,808.77%
Jun 20, 2006 Dividend 0.040 1,813 38.86 $70,466.30 56,273.04%
Sep 20, 2006 Dividend 0.040 1,815 38.69 $70,230.57 56,084.45%
Dec 18, 2006 Dividend 0.040 1,816 51.57 $93,683.11 74,846.49%
Mar 20, 2007 Dividend 0.050 1,818 58.64 $106,617.45 85,193.96%
Jun 8, 2007 Dividend 0.060 1,819 68.28 $124,253.69 99,302.95%
Sep 19, 2007 Dividend 0.060 1,821 65.70 $119,667.88 95,634.30%
Dec 19, 2007 Dividend 0.060 1,823 51.27 $93,493.94 74,695.16%
Mar 17, 2008 Dividend 0.075 1,827 39.00 $71,255.62 56,904.50%
Jun 13, 2008 Dividend 0.075 1,830 41.25 $75,503.56 60,302.85%
Sep 18, 2008 Dividend 0.075 1,834 32.57 $59,753.06 47,702.45%
Dec 17, 2008 Dividend 0.075 1,841 20.17 $37,141.56 29,613.25%
Mar 18, 2009 Dividend 0.075 1,847 22.71 $41,956.89 33,465.51%
Jun 17, 2009 Dividend 0.075 1,854 18.80 $34,871.70 27,797.36%
Sep 17, 2009 Dividend 0.075 1,860 24.82 $46,177.18 36,841.74%
Dec 17, 2009 Dividend 0.075 1,866 23.99 $44,772.51 35,718.01%
Mar 18, 2010 Dividend 0.075 1,871 27.65 $51,743.14 41,294.51%
Jun 17, 2010 Dividend 0.075 1,876 27.26 $51,153.66 40,822.93%
Sep 17, 2010 Dividend 0.075 1,881 27.11 $51,012.92 40,710.34%
Dec 16, 2010 Dividend 0.075 1,885 36.89 $69,557.09 55,545.67%
Mar 23, 2011 Dividend 0.075 1,888 56.64 $106,937.66 85,450.13%
Jun 17, 2011 Dividend 0.075 1,890 62.58 $118,294.13 94,535.30%
Aug 11, 2011 Dividend 0.500 1,903 70.37 $133,964.60 107,071.68%
Sep 14, 2011 Dividend 0.088 3,817 32.76 $125,064.72 99,951.78%
Nov 25, 2011 Dividend 0.500 3,905 21.72 $84,827.17 67,761.74%
Dec 8, 2011 Dividend 0.100 3,923 21.97 $86,194.09 68,855.27%
Mar 1, 2012 Dividend 0.500 3,981 33.60 $133,783.27 106,926.62%
Mar 14, 2012 Dividend 0.100 3,992 35.18 $140,472.44 112,277.95%
May 24, 2012 Dividend 0.500 4,059 30.20 $122,583.96 97,967.17%
Jun 8, 2012 Dividend 0.150 4,078 31.35 $127,860.76 102,188.60%
Aug 23, 2012 Dividend 0.500 4,131 38.78 $160,203.21 128,062.56%
Sep 6, 2012 Dividend 0.150 4,146 39.42 $163,466.76 130,673.41%
Sep 21, 2012 Dividend 0.500 4,196 41.62 $174,663.11 139,630.49%
Nov 13, 2012 Dividend 0.500 4,247 41.36 $175,670.30 140,436.24%
Dec 6, 2012 Dividend 0.200 4,266 43.46 $185,439.20 148,251.36%
Mar 1, 2013 Dividend 0.500 4,304 56.95 $245,133.04 196,006.43%
Mar 13, 2013 Dividend 0.300 4,329 52.10 $225,548.22 180,338.58%
May 24, 2013 Dividend 0.500 4,373 48.73 $213,123.59 170,398.87%
Jun 10, 2013 Dividend 0.300 4,401 46.34 $203,982.85 163,086.28%
Aug 22, 2013 Dividend 0.500 4,449 45.80 $203,806.77 162,945.42%
Sep 4, 2013 Dividend 0.300 4,479 45.01 $201,626.31 161,201.05%
Nov 26, 2013 Dividend 0.500 4,527 46.67 $211,302.22 168,941.78%
Dec 4, 2013 Dividend 0.300 4,557 45.80 $208,721.50 166,877.20%
Mar 3, 2014 Dividend 0.500 4,608 44.88 $206,807.46 165,345.97%
Mar 12, 2014 Dividend 0.300 4,635 49.75 $230,630.87 184,404.69%
May 28, 2014 Dividend 0.500 4,683 48.91 $229,054.70 183,143.76%
Jun 4, 2014 Dividend 0.320 4,714 47.91 $225,870.13 180,596.10%
Aug 25, 2014 Dividend 0.500 4,760 50.68 $241,286.44 192,929.15%
Aug 28, 2014 Dividend 0.320 4,791 50.28 $240,905.56 192,624.45%
Oct 17, 2014 Current Investment 4,791 42.74 $204,779.31 163,723.45%

The Investment Calculator page and related information is provided by Mergent, a third party service. HollyFrontier Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.