mail search
about-us
NYSE: HFC 46.42 -0.55 -1.17% Volume: 3,648,300v 9/4/2015 AM ET
Home
I invested
on
  

Calculate Current Value and Shares Since: January 3, 1972

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jan 3, 1972 100 125.00 3,200 150,304.00 120,143.20%

Adjustments

Date Reason Factor Shares Price Value %
Jan 3, 1972 Initial Investment   100 1.25 125.00 0.00%
Dec 6, 1982 Dividend 0.002 100 7.62 762.00 509.60%
Mar 7, 1983 Dividend 0.002 100 9.88 988.00 690.40%
Jun 6, 1983 Dividend 0.002 100 11.88 1,188.00 850.40%
Sep 12, 1983 Dividend 0.002 100 11.75 1,175.00 840.00%
Dec 5, 1983 Dividend 0.002 100 12.00 1,200.00 860.00%
Mar 5, 1984 Dividend 0.002 100 12.38 1,238.00 890.40%
Jun 6, 1984 Dividend 0.002 100 11.88 1,188.00 850.40%
Sep 11, 1984 Dividend 0.002 100 9.75 975.00 680.00%
Dec 18, 1984 Dividend 0.002 100 7.50 750.00 500.00%
Mar 20, 1985 Dividend 0.002 100 10.25 1,025.00 720.00%
Jun 17, 1985 Dividend 0.002 100 13.00 1,300.00 940.00%
Sep 24, 1985 Dividend 0.002 100 17.50 1,750.00 1,300.00%
Jul 21, 1988 Stock Split 2:1 200 15.50 3,100.00 2,380.00%
Oct 3, 1988 Dividend 0.004 200 15.87 3,174.00 2,439.20%
Dec 19, 1988 Dividend 0.005 200 19.25 3,850.00 2,980.00%
Mar 17, 1989 Dividend 0.005 200 37.25 7,450.00 5,860.00%
Jun 20, 1989 Dividend 0.006 200 35.75 7,150.00 5,620.00%
Jul 27, 1989 Dividend 0.625 200 28.25 5,650.00 4,420.00%
Oct 2, 1989 Dividend 0.006 200 32.50 6,500.00 5,100.00%
Dec 22, 1989 Dividend 0.006 200 26.12 5,224.00 4,079.20%
Mar 19, 1990 Dividend 0.006 200 23.75 4,750.00 3,700.00%
Jun 18, 1990 Dividend 0.006 200 26.62 5,324.00 4,159.20%
Oct 1, 1990 Dividend 0.008 200 24.50 4,900.00 3,820.00%
Dec 21, 1990 Dividend 0.008 200 22.25 4,450.00 3,460.00%
Mar 22, 1991 Dividend 0.008 200 29.62 5,924.00 4,639.20%
Jun 24, 1991 Dividend 0.008 200 32.50 6,500.00 5,100.00%
Sep 30, 1991 Dividend 0.009 200 28.50 5,700.00 4,460.00%
Dec 20, 1991 Dividend 0.009 200 25.75 5,150.00 4,020.00%
Mar 24, 1992 Dividend 0.005 200 24.62 4,924.00 3,839.20%
Jun 22, 1992 Dividend 0.005 200 25.50 5,100.00 3,980.00%
Oct 5, 1992 Dividend 0.005 200 23.87 4,774.00 3,719.20%
Dec 18, 1992 Dividend 0.005 200 30.25 6,050.00 4,740.00%
Mar 22, 1993 Dividend 0.005 200 26.19 5,238.00 4,090.40%
Jun 21, 1993 Dividend 0.005 200 28.75 5,750.00 4,500.00%
Oct 4, 1993 Dividend 0.005 200 29.50 5,900.00 4,620.00%
Dec 17, 1993 Dividend 0.005 200 26.62 5,324.00 4,159.20%
Mar 21, 1994 Dividend 0.006 200 29.87 5,974.00 4,679.20%
Jun 20, 1994 Dividend 0.006 200 30.37 6,074.00 4,759.20%
Oct 3, 1994 Dividend 0.006 200 24.62 4,924.00 3,839.20%
Dec 19, 1994 Dividend 0.006 200 25.50 5,100.00 3,980.00%
Mar 27, 1995 Dividend 0.006 200 24.50 4,900.00 3,820.00%
Jun 21, 1995 Dividend 0.006 200 23.37 4,674.00 3,639.20%
Oct 11, 1995 Dividend 0.006 200 22.87 4,574.00 3,559.20%
Dec 27, 1995 Dividend 0.006 200 22.00 4,400.00 3,420.00%
Mar 20, 1996 Dividend 0.006 200 23.50 4,700.00 3,660.00%
Jun 19, 1996 Dividend 0.008 200 27.25 5,450.00 4,260.00%
Sep 25, 1996 Dividend 0.008 200 27.50 5,500.00 4,300.00%
Dec 24, 1996 Dividend 0.008 200 26.62 5,324.00 4,159.20%
Mar 19, 1997 Dividend 0.008 200 25.50 5,100.00 3,980.00%
Jun 18, 1997 Dividend 0.009 200 25.31 5,062.00 3,949.60%
Oct 8, 1997 Dividend 0.009 200 27.87 5,574.00 4,359.20%
Dec 23, 1997 Dividend 0.009 200 27.56 5,512.00 4,309.60%
Mar 18, 1998 Dividend 0.009 200 27.75 5,550.00 4,340.00%
Jun 24, 1998 Dividend 0.009 200 26.00 5,200.00 4,060.00%
Oct 5, 1998 Dividend 0.010 200 14.75 2,950.00 2,260.00%
Dec 22, 1998 Dividend 0.010 200 14.37 2,874.00 2,199.20%
Mar 10, 1999 Dividend 0.010 200 12.87 2,574.00 1,959.20%
Jun 16, 1999 Dividend 0.010 200 12.94 2,588.00 1,970.40%
Sep 29, 1999 Dividend 0.011 200 14.87 2,974.00 2,279.20%
Dec 21, 1999 Dividend 0.011 200 13.50 2,700.00 2,060.00%
Mar 15, 2000 Dividend 0.011 200 12.12 2,424.00 1,839.20%
Jun 14, 2000 Dividend 0.011 200 13.25 2,650.00 2,020.00%
Sep 27, 2000 Dividend 0.011 200 12.62 2,524.00 1,919.20%
Dec 20, 2000 Dividend 0.011 200 17.12 3,424.00 2,639.20%
Mar 14, 2001 Dividend 0.011 200 24.07 4,814.00 3,751.20%
Jun 14, 2001 Dividend 0.013 200 45.37 9,074.00 7,159.20%
Jul 9, 2001 Stock Split 2:1 400 19.00 7,600.00 5,980.00%
Sep 27, 2001 Dividend 0.013 400 17.44 6,976.00 5,480.80%
Dec 20, 2001 Dividend 0.013 400 17.55 7,020.00 5,516.00%
Mar 14, 2002 Dividend 0.013 400 19.18 7,672.00 6,037.60%
Jun 13, 2002 Dividend 0.014 400 15.00 6,000.00 4,700.00%
Sep 26, 2002 Dividend 0.014 400 16.96 6,784.00 5,327.20%
Dec 19, 2002 Dividend 0.014 400 19.45 7,780.00 6,124.00%
Mar 13, 2003 Dividend 0.014 400 22.20 8,880.00 7,004.00%
Jun 19, 2003 Dividend 0.014 400 28.32 11,328.00 8,962.40%
Sep 25, 2003 Dividend 0.014 400 24.82 9,928.00 7,842.40%
Dec 31, 2003 Dividend 0.014 400 27.50 11,000.00 8,700.00%
Mar 18, 2004 Dividend 0.016 400 30.60 12,240.00 9,692.00%
Jun 17, 2004 Dividend 0.016 400 35.45 14,180.00 11,244.00%
Aug 31, 2004 Dividend 1.000 800 20.48 16,384.00 13,007.20%
Sep 16, 2004 Dividend 0.020 800 22.10 17,680.00 14,044.00%
Dec 23, 2004 Dividend 0.020 800 28.00 22,400.00 17,820.00%
Mar 23, 2005 Dividend 0.020 800 36.51 29,208.00 23,266.40%
Jun 16, 2005 Dividend 0.025 800 44.95 35,960.00 28,668.00%
Sep 22, 2005 Dividend 0.025 800 60.96 48,768.00 38,914.40%
Dec 21, 2005 Dividend 0.025 800 59.33 47,464.00 37,871.20%
Mar 21, 2006 Dividend 0.025 800 66.91 53,528.00 42,722.40%
Jun 2, 2006 Dividend 1.000 1,600 44.10 70,560.00 56,348.00%
Jun 20, 2006 Dividend 0.040 1,600 38.86 62,176.00 49,640.80%
Sep 20, 2006 Dividend 0.040 1,600 38.69 61,904.00 49,423.20%
Dec 18, 2006 Dividend 0.040 1,600 51.57 82,512.00 65,909.60%
Mar 20, 2007 Dividend 0.050 1,600 58.64 93,824.00 74,959.20%
Jun 8, 2007 Dividend 0.060 1,600 68.28 109,248.00 87,298.40%
Sep 19, 2007 Dividend 0.060 1,600 65.70 105,120.00 83,996.00%
Dec 19, 2007 Dividend 0.060 1,600 51.27 82,032.00 65,525.60%
Mar 17, 2008 Dividend 0.075 1,600 39.00 62,400.00 49,820.00%
Jun 13, 2008 Dividend 0.075 1,600 41.25 66,000.00 52,700.00%
Sep 18, 2008 Dividend 0.075 1,600 32.57 52,112.00 41,589.60%
Dec 17, 2008 Dividend 0.075 1,600 20.17 32,272.00 25,717.60%
Mar 18, 2009 Dividend 0.075 1,600 22.71 36,336.00 28,968.80%
Jun 17, 2009 Dividend 0.075 1,600 18.80 30,080.00 23,964.00%
Sep 17, 2009 Dividend 0.075 1,600 24.82 39,712.00 31,669.60%
Dec 17, 2009 Dividend 0.075 1,600 23.99 38,384.00 30,607.20%
Mar 18, 2010 Dividend 0.075 1,600 27.65 44,240.00 35,292.00%
Jun 17, 2010 Dividend 0.075 1,600 27.26 43,616.00 34,792.80%
Sep 17, 2010 Dividend 0.075 1,600 27.11 43,376.00 34,600.80%
Dec 16, 2010 Dividend 0.075 1,600 36.89 59,024.00 47,119.20%
Mar 23, 2011 Dividend 0.075 1,600 56.64 90,624.00 72,399.20%
Jun 17, 2011 Dividend 0.075 1,600 62.58 100,128.00 80,002.40%
Aug 11, 2011 Dividend 0.500 1,600 70.37 112,592.00 89,973.60%
Sep 14, 2011 Dividend 0.088 3,200 32.76 104,832.00 83,765.60%
Nov 25, 2011 Dividend 0.500 3,200 21.72 69,504.00 55,503.20%
Dec 8, 2011 Dividend 0.100 3,200 21.97 70,304.00 56,143.20%
Mar 1, 2012 Dividend 0.500 3,200 33.60 107,520.00 85,916.00%
Mar 14, 2012 Dividend 0.100 3,200 35.18 112,576.00 89,960.80%
May 24, 2012 Dividend 0.500 3,200 30.20 96,640.00 77,212.00%
Jun 8, 2012 Dividend 0.150 3,200 31.35 100,320.00 80,156.00%
Aug 23, 2012 Dividend 0.500 3,200 38.78 124,096.00 99,176.80%
Sep 6, 2012 Dividend 0.150 3,200 39.42 126,144.00 100,815.20%
Sep 21, 2012 Dividend 0.500 3,200 41.62 133,184.00 106,447.20%
Nov 13, 2012 Dividend 0.500 3,200 41.36 132,352.00 105,781.60%
Dec 6, 2012 Dividend 0.200 3,200 43.46 139,072.00 111,157.60%
Mar 1, 2013 Dividend 0.500 3,200 56.95 182,240.00 145,692.00%
Mar 13, 2013 Dividend 0.300 3,200 52.10 166,720.00 133,276.00%
May 24, 2013 Dividend 0.500 3,200 48.73 155,936.00 124,648.80%
Jun 10, 2013 Dividend 0.300 3,200 46.34 148,288.00 118,530.40%
Aug 22, 2013 Dividend 0.500 3,200 45.80 146,560.00 117,148.00%
Sep 4, 2013 Dividend 0.300 3,200 45.01 144,032.00 115,125.60%
Nov 26, 2013 Dividend 0.500 3,200 46.67 149,344.00 119,375.20%
Dec 4, 2013 Dividend 0.300 3,200 45.80 146,560.00 117,148.00%
Mar 3, 2014 Dividend 0.500 3,200 44.88 143,616.00 114,792.80%
Mar 12, 2014 Dividend 0.300 3,200 49.75 159,200.00 127,260.00%
May 28, 2014 Dividend 0.500 3,200 48.91 156,512.00 125,109.60%
Jun 4, 2014 Dividend 0.320 3,200 47.91 153,312.00 122,549.60%
Aug 25, 2014 Dividend 0.500 3,200 50.68 162,176.00 129,640.80%
Aug 28, 2014 Dividend 0.320 3,200 50.28 160,896.00 128,616.80%
Nov 25, 2014 Dividend 0.500 3,200 43.35 138,720.00 110,876.00%
Dec 2, 2014 Dividend 0.320 3,200 41.85 133,920.00 107,036.00%
Mar 6, 2015 Dividend 0.320 3,200 39.75 127,200.00 101,660.00%
Jun 3, 2015 Dividend 0.330 3,200 40.40 129,280.00 103,324.00%
Aug 31, 2015 Dividend 0.330 3,200 46.86 149,952.00 119,861.60%
Sep 3, 2015 Current Investment   3,200 46.97 150,304.00 120,143.20%

The Investment Calculator page and related information is provided by Mergent, a third party service. HollyFrontier Corporation does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more