Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $49.18 2,114,629 1:1 $50.02 $50.33 $48.94
April 9, 2019 $48.17 1,584,413 1:1 $48.93 $49.07 $48.05
April 10, 2019 $50.04 2,662,302 1:1 $48.49 $50.61 $48.35
April 11, 2019 $50.48 2,300,413 1:1 $50.00 $50.93 $49.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.