Historic Stock Lookup

Week of June 17, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 17, 2019 $40.94 1,634,251 1:1 $40.17 $41.56 $40.11
June 18, 2019 $41.42 1,905,854 1:1 $40.95 $41.94 $40.90
June 19, 2019 $41.43 1,807,340 1:1 $41.49 $42.17 $41.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.