Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $64.66 1,730,839 1:1 $66.45 $66.65 $64.61
October 16, 2018 $67.27 2,150,953 1:1 $65.61 $67.53 $65.45
October 17, 2018 $66.78 2,174,053 1:1 $67.28 $67.68 $66.54
October 18, 2018 $67.95 1,944,544 1:1 $66.15 $68.56 $65.95
October 19, 2018 $63.17 3,095,106 1:1 $67.01 $67.01 $62.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.