Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $54.13 803,320 1:1 $53.68 $54.71 $53.57
November 12, 2019 $53.44 1,591,165 1:1 $54.53 $55.01 $53.24
November 13, 2019 $52.59 1,150,092 1:1 $52.99 $53.20 $52.41
November 14, 2019 $53.88 1,739,782 1:1 $53.02 $53.91 $52.73

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.