Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $46.68 2,717,088 1:1 $48.13 $48.57 $46.43
August 13, 2019 $47.00 2,018,990 1:1 $46.46 $47.93 $46.08
August 14, 2019 $44.28 2,520,275 1:1 $45.96 $45.96 $44.15
August 15, 2019 $43.86 2,630,935 1:1 $44.20 $44.73 $43.25
August 16, 2019 $44.35 2,902,636 1:1 $44.29 $44.73 $43.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.