Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $74.20 4,256,656 1:1 $72.83 $76.58 $72.75
June 19, 2018 $74.70 3,739,578 1:1 $72.71 $75.16 $72.63
June 20, 2018 $74.59 2,763,253 1:1 $75.02 $75.71 $73.96
June 21, 2018 $72.00 3,214,911 1:1 $74.61 $74.61 $71.57
June 22, 2018 $71.19 5,140,535 1:1 $73.74 $74.24 $70.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.