Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $68.55 2,391,377 1:1 $68.84 $70.37 $68.51
August 14, 2018 $69.03 1,866,391 1:1 $68.83 $69.55 $68.57
August 15, 2018 $67.37 2,214,436 1:1 $68.91 $69.14 $66.77
August 16, 2018 $67.75 1,593,310 1:1 $67.56 $68.65 $67.51
August 17, 2018 $68.64 1,570,141 1:1 $68.16 $68.91 $67.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.