Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $47.99 1,475,346 1:1 $48.35 $48.38 $47.28
July 16, 2019 $47.83 1,930,490 1:1 $48.04 $48.19 $47.38
July 17, 2019 $47.55 2,077,986 1:1 $47.66 $47.89 $46.98
July 18, 2019 $48.16 1,659,345 1:1 $47.07 $48.49 $46.88
July 19, 2019 $48.53 1,286,413 1:1 $48.32 $48.97 $48.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.