Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $43.34 2,021,308 1:1 $42.71 $43.65 $42.63
May 21, 2019 $44.13 1,969,008 1:1 $43.52 $44.50 $43.52
May 22, 2019 $42.70 2,284,963 1:1 $43.89 $44.43 $42.30
May 23, 2019 $40.96 2,467,959 1:1 $41.99 $42.02 $40.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.