Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $26.02 3,557,268 1:1 $23.52 $26.67 $23.43
March 31, 2020 $24.51 2,996,809 1:1 $26.76 $26.99 $24.24
April 1, 2020 $21.73 2,846,853 1:1 $23.45 $24.14 $21.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.