Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $53.09 1,802,228 1:1 $52.92 $53.47 $52.55
January 15, 2019 $52.86 1,023,205 1:1 $53.66 $53.66 $52.42
January 16, 2019 $53.30 1,391,809 1:1 $53.13 $53.80 $52.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.