about-us

Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $69.04 1,743,288 1:1 $68.08 $69.30 $67.99
May 15, 2018 $68.90 1,983,244 1:1 $68.53 $69.24 $68.28
May 16, 2018 $68.96 2,355,635 1:1 $68.73 $69.49 $67.76
May 17, 2018 $72.43 2,963,242 1:1 $69.58 $72.78 $69.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.