Historic Stock Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $42.52 1,392,335 1:1 $43.08 $43.28 $42.27
February 19, 2020 $42.82 1,511,003 1:1 $42.62 $43.01 $42.05
February 20, 2020 $42.61 2,929,778 1:1 $40.81 $42.98 $39.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.