Historic Stock Lookup

Week of June 1, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 1, 2020 $31.14 1,693,066 1:1 $31.71 $31.96 $31.12
June 2, 2020 $32.59 2,101,552 1:1 $31.48 $32.61 $31.41
June 3, 2020 $33.71 2,072,643 1:1 $33.20 $33.85 $32.93

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.