Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $68.92 2,251,175 1:1 $70.40 $70.53 $67.74
September 18, 2018 $69.52 2,724,926 1:1 $69.49 $70.64 $69.28
September 19, 2018 $65.50 4,046,489 1:1 $69.08 $69.29 $65.08
September 20, 2018 $65.94 2,854,845 1:1 $65.81 $66.61 $64.08

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.