Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $48.33 842,765 1:1 $48.69 $48.95 $48.02
January 14, 2020 $48.52 1,287,436 1:1 $48.14 $48.63 $47.67
January 15, 2020 $46.64 1,564,324 1:1 $48.03 $48.16 $46.46
January 16, 2020 $46.93 1,635,495 1:1 $46.93 $47.39 $46.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.