Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $54.69 1,110,041 1:1 $53.61 $55.05 $53.05
October 16, 2019 $53.64 1,303,777 1:1 $54.56 $55.05 $53.56
October 17, 2019 $55.10 1,541,675 1:1 $54.07 $55.16 $53.97
October 18, 2019 $54.80 1,533,424 1:1 $54.84 $55.04 $54.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.