Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $52.77 2,129,080 1:1 $52.30 $52.94 $52.12
March 19, 2019 $52.11 1,940,336 1:1 $53.13 $53.40 $51.97
March 20, 2019 $51.45 1,880,040 1:1 $52.01 $52.22 $51.06
March 21, 2019 $52.32 1,656,131 1:1 $51.35 $52.58 $51.20
March 22, 2019 $50.61 1,906,741 1:1 $51.62 $51.71 $50.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.