Historic Stock Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $52.72 2,299,369 1:1 $51.79 $52.81 $51.62
December 3, 2019 $51.86 1,557,265 1:1 $52.27 $52.39 $51.55
December 4, 2019 $50.78 2,057,546 1:1 $52.20 $52.33 $50.66
December 5, 2019 $50.75 2,318,923 1:1 $50.94 $51.45 $50.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.