Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $68.90 2,453,907 1:1 $68.34 $70.00 $68.34
July 17, 2018 $70.57 3,479,428 1:1 $68.72 $71.24 $68.55
July 18, 2018 $71.60 3,172,349 1:1 $70.57 $71.90 $69.17
July 19, 2018 $71.81 1,559,038 1:1 $71.69 $72.22 $70.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.