Adjusted historic prices for the week of December 5, 2016
Date Open High Low Close Volume
Dec 5, 2016 29.98 31.24 29.67 31.09 4,223,037
Dec 6, 2016 30.94 31.31 30.45 31.13 3,485,112
Dec 7, 2016 31.10 33.13 31.09 33.02 4,980,885
Dec 8, 2016 33.36 34.13 33.35 34.10 5,666,409
Dec 9, 2016 33.85 34.04 32.81 33.07 3,762,195

Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more