Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $41.14 -6.48%
3/2/2015 4:03 p.m. ET

Historic Stock Lookup


Week of February 23, 2015
Date Open High Low Close Volume
Feb 23, 2015 40.88 42.07 40.87 41.88 3,580,385
Feb 24, 2015 41.75 41.75 40.75 40.82 5,627,407
Feb 25, 2015 40.99 42.39 40.25 42.25 4,895,484
Feb 26, 2015 42.67 44.58 42.55 44.41 6,037,040
Feb 27, 2015 44.52 45.05 43.69 43.99 3,945,018
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.