Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $37.08 +1.02%
12/19/2014 10:24 a.m. ET

Historic Stock Lookup


Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 37.20 37.80 35.87 36.11 3,102,744
Dec 16, 2014 35.67 37.36 35.31 36.53 2,414,645
Dec 17, 2014 36.32 37.81 36.30 36.90 2,386,698
Dec 18, 2014 37.80 37.80 36.00 36.70 3,304,700
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.