mail search
about-us
NYSE: HFC 37.92 0.00 0.00% Volume: 2,511,600v 4/17/2015 AM ET
Home
Adjusted historic prices for the week of April 13, 2015
Date Open High Low Close Volume
Apr 13, 2015 37.18 37.58 35.89 36.06 3,531,385
Apr 14, 2015 36.31 37.06 36.07 37.06 2,569,100
Apr 15, 2015 37.28 37.91 37.23 37.66 4,239,401
Apr 16, 2015 37.55 38.28 37.41 37.92 3,005,099
Apr 17, 2015 37.72 37.99 37.33 37.92 2,511,650

Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more