Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $46.06 -2.02%
8/1/2014 4:00 p.m. ET

Historic Stock Lookup


Week of July 28, 2014
Date Open High Low Close Volume
Jul 28, 2014 46.08 46.16 45.05 45.70 1,583,721
Jul 29, 2014 46.12 46.55 45.52 46.09 2,029,545
Jul 30, 2014 46.11 46.44 45.51 45.95 1,827,606
Jul 31, 2014 45.83 47.45 45.57 47.01 3,460,722
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.