Week of September 15, 2014
|Sep 15, 2014||45.80||46.52||45.43||46.50||2,332,768|
|Sep 16, 2014||46.33||47.82||46.17||46.53||2,399,988|
|Sep 17, 2014||46.56||46.62||45.58||46.03||2,944,461|
|Sep 18, 2014||46.05||46.53||45.78||46.08||1,726,818|
|Sep 19, 2014||46.14||46.80||45.97||46.25||2,370,213|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.