Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $28.33 -2.55%
5/18/2012 2:53 p.m. ET

Historic Stock Lookup


Week of May 14, 2012
Date Open High Low Close Volume
May 14, 2012 29.40 29.55 28.43 28.90 3,893,283
May 15, 2012 28.92 29.67 28.05 28.36 3,638,693
May 16, 2012 28.40 29.95 28.40 29.57 4,094,399
May 17, 2012 29.64 30.09 29.05 29.07 3,232,279
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.