|Jun 20, 2016||24.53||24.89||24.09||24.22||3,515,868|
|Jun 21, 2016||24.29||24.75||23.67||24.40||4,492,852|
|Jun 22, 2016||24.43||24.77||24.17||24.26||3,134,477|
|Jun 23, 2016||24.61||24.83||24.45||24.80||3,304,127|
|Jun 24, 2016||23.98||24.51||23.67||24.16||4,280,273|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.