Adjusted historic prices for the week of June 20, 2016
Date Open High Low Close Volume
Jun 20, 2016 24.53 24.89 24.09 24.22 3,515,868
Jun 21, 2016 24.29 24.75 23.67 24.40 4,492,852
Jun 22, 2016 24.43 24.77 24.17 24.26 3,134,477
Jun 23, 2016 24.61 24.83 24.45 24.80 3,304,127
Jun 24, 2016 23.98 24.51 23.67 24.16 4,280,273

Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more