Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $50.61 +0.66%
8/29/2014 10:00 a.m. ET

Historic Stock Lookup


Week of August 25, 2014
Date Open High Low Close Volume
Aug 25, 2014 50.87 51.09 50.48 50.68 1,592,140
Aug 26, 2014 50.64 51.05 50.07 50.45 1,489,173
Aug 27, 2014 50.58 50.61 50.21 50.55 1,256,994
Aug 28, 2014 50.04 50.28 49.60 50.28 1,320,009
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.