Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $44.68 +0.38%
11/24/2014 10:35 a.m. ET

Historic Stock Lookup


Week of November 17, 2014
Date Open High Low Close Volume
Nov 17, 2014 42.80 43.29 42.68 43.12 1,675,512
Nov 18, 2014 43.30 43.64 42.86 43.25 2,377,325
Nov 19, 2014 43.23 43.68 42.90 43.52 1,897,014
Nov 20, 2014 43.31 44.16 43.31 43.77 1,697,530
Nov 21, 2014 44.36 45.05 44.12 44.51 3,396,896
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.