Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $45.38 +1.32%
10/31/2014 4:02 p.m. ET

Historic Stock Lookup


Week of October 27, 2014
Date Open High Low Close Volume
Oct 27, 2014 44.36 44.88 43.73 44.67 3,815,115
Oct 28, 2014 44.77 45.90 44.38 45.88 1,972,495
Oct 29, 2014 46.14 46.47 44.36 44.74 2,107,275
Oct 30, 2014 44.83 45.51 44.32 44.79 2,182,621
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.