Adjusted historic prices for the week of July 25, 2016
Date Open High Low Close Volume
Jul 25, 2016 23.99 24.54 23.77 24.16 2,634,772
Jul 26, 2016 24.16 25.34 24.01 25.27 2,679,655
Jul 27, 2016 25.43 25.95 24.42 24.55 4,032,605
Jul 28, 2016 24.59 24.98 24.22 24.62 3,209,506

Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more