Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $49.34 +4.36%
5/17/2013 4:14 p.m. ET

Historic Stock Lookup


Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 47.90 47.99 46.62 47.48 3,151,975
May 14, 2013 47.48 48.16 47.18 47.49 2,831,015
May 15, 2013 47.54 49.42 47.54 48.43 4,601,582
May 16, 2013 48.64 49.03 47.25 47.28 3,877,108
May 17, 2013 47.32 49.65 47.31 49.34 5,241,834
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.