Week of May 13, 2013
|May 13, 2013||47.90||47.99||46.62||47.48||3,151,975|
|May 14, 2013||47.48||48.16||47.18||47.49||2,831,015|
|May 15, 2013||47.54||49.42||47.54||48.43||4,601,582|
|May 16, 2013||48.64||49.03||47.25||47.28||3,877,108|
|May 17, 2013||47.32||49.65||47.31||49.34||5,241,834|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.