Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 28.21 28.63 27.90 28.54 4,222,758
Mar 21, 2017 28.50 28.59 27.42 27.52 3,223,520
Mar 22, 2017 27.38 27.76 27.13 27.53 2,471,376
Mar 23, 2017 27.56 27.68 27.01 27.04 3,182,598
Mar 24, 2017 27.18 27.25 26.64 26.65 2,839,023

Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more