Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 52.84 53.21 51.87 52.25 2,939,564
Jan 17, 2018 52.35 52.93 52.07 52.40 2,253,264
Jan 18, 2018 52.20 52.20 50.70 50.91 1,987,758
Jan 19, 2018 50.91 51.15 50.40 50.94 1,797,916

Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Stock Quote & Chart

Learn more

Historic Stock Lookup

Learn more

Investment Calculator

Learn more

Dividend History

Learn more

Analyst Coverage

Learn more