Our mission is to be the premier U.S.refining and logistics company.

NYSE: HFC $45.72 -1.15%
9/22/2014 4:00 p.m. ET

Historic Stock Lookup


Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 45.80 46.52 45.43 46.50 2,332,768
Sep 16, 2014 46.33 47.82 46.17 46.53 2,399,988
Sep 17, 2014 46.56 46.62 45.58 46.03 2,944,461
Sep 18, 2014 46.05 46.53 45.78 46.08 1,726,818
Sep 19, 2014 46.14 46.80 45.97 46.25 2,370,213
Year End Stock Prices

Year end HFC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and HollyFrontier Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on each date.